Macerich - Биржевая Цена

Биржевая цена
16.44
Изменение за день
0.26 1.61%
Ежемесячно
1.67%
Ежегодный
12.53%
Q3 прогноз
16.15

Цена Chg День Год Дата
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Costco Wholesale 979.12 -6.84 -0.69% 13.58% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Home Depot 370.77 -2.39 -0.64% 11.18% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 10.23% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 5.52% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
ProLogis 107.49 0.91 0.85% -5.13% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.98% 2025-07-02
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

Цена День Год Дата
US400 3149 9.65 0.31% 7.93% 2025-07-02